Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)
INR 1882.25
(-1.79%)
INR 1882.25
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 790.05 | 811.5 | 750.5 | 798.3 | 54 Thousand |
| 12 Feb, 2024 | 862.95 | 862.95 | 756.45 | 773.5 | 125.94 Thousand |
| 11 Feb, 2024 | 862.95 | 862.95 | 756.45 | 773.5 | 125.94 Thousand |
| 09 Feb, 2024 | 898.25 | 898.25 | 855.3 | 869.0 | 29.14 Thousand |
| 08 Feb, 2024 | 876.05 | 903.55 | 865.25 | 894.0 | 63.88 Thousand |
| 07 Feb, 2024 | 875.2 | 880.65 | 872.35 | 876.0 | 63.88 Thousand |
| 06 Feb, 2024 | 881.3 | 881.3 | 863.55 | 875.7 | 23.27 Thousand |
| 05 Feb, 2024 | 899.8 | 899.8 | 870.45 | 878.25 | 24.31 Thousand |
| 04 Feb, 2024 | 899.8 | 899.8 | 870.45 | 878.0 | 24.31 Thousand |
| 02 Feb, 2024 | 919.15 | 924.2 | 885.0 | 889.9 | 28.97 Thousand |
8162
ENR
013120
FMNL
IVR
MOV