Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)
INR 1882.25
(-1.79%)
INR 1882.25
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 885.05 | 896.7 | 881.95 | 889.6 | 38.89 Thousand |
| 18 Jan, 2024 | 896.05 | 911.1 | 860.5 | 883.95 | 52.54 Thousand |
| 17 Jan, 2024 | 883.95 | 921.0 | 866.95 | 896.45 | 169.8 Thousand |
| 16 Jan, 2024 | 895.95 | 924.05 | 875.0 | 884.05 | 169.8 Thousand |
| 15 Jan, 2024 | 877.95 | 909.6 | 870.45 | 892.85 | 87.17 Thousand |
| 14 Jan, 2024 | 877.95 | 909.6 | 870.45 | 892.85 | 87.17 Thousand |
| 12 Jan, 2024 | 895.85 | 895.85 | 875.0 | 877.05 | 19.29 Thousand |
| 11 Jan, 2024 | 911.0 | 916.4 | 875.0 | 884.25 | 124.32 Thousand |
| 10 Jan, 2024 | 865.35 | 911.0 | 865.0 | 905.7 | 130.13 Thousand |
| 09 Jan, 2024 | 871.85 | 882.0 | 859.7 | 862.0 | 130.13 Thousand |
8162
ENR
013120
FMNL
IVR
MOV