Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)
INR 1882.25
(-1.79%)
INR 1882.25
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 867.8 | 875.5 | 855.45 | 867.0 | 62.17 Thousand |
| 07 Jan, 2024 | 867.8 | 875.5 | 855.45 | 864.9 | 12.57 Thousand |
| 05 Jan, 2024 | 868.8 | 876.75 | 857.75 | 863.65 | 13.44 Thousand |
| 04 Jan, 2024 | 870.45 | 889.6 | 860.45 | 863.1 | 60.9 Thousand |
| 03 Jan, 2024 | 864.05 | 876.55 | 860.05 | 870.3 | 60.9 Thousand |
| 02 Jan, 2024 | 875.15 | 878.55 | 851.3 | 863.65 | 60.79 Thousand |
| 01 Jan, 2024 | 874.0 | 886.0 | 870.0 | 874.15 | 71.1 Thousand |
| 31 Dec, 2023 | 874.0 | 886.0 | 870.0 | 874.15 | 71.1 Thousand |
| 29 Dec, 2023 | 860.65 | 893.35 | 860.65 | 874.0 | 51.31 Thousand |
| 28 Dec, 2023 | 876.3 | 882.0 | 853.55 | 857.0 | 75.94 Thousand |
8162
ENR
013120
FMNL
IVR
MOV