Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)
INR 1882.25
(-1.79%)
INR 1882.25
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 877.0 | 904.45 | 862.7 | 871.3 | 156.16 Thousand |
| 26 Dec, 2023 | 820.15 | 884.75 | 820.15 | 872.05 | 156.16 Thousand |
| 25 Dec, 2023 | 820.15 | 884.75 | 820.15 | 872.05 | 126.25 Thousand |
| 22 Dec, 2023 | 819.05 | 835.0 | 813.7 | 820.9 | 19.8 Thousand |
| 21 Dec, 2023 | 805.0 | 835.0 | 790.1 | 816.55 | 88.86 Thousand |
| 20 Dec, 2023 | 855.0 | 858.1 | 793.0 | 806.7 | 122.02 Thousand |
| 19 Dec, 2023 | 836.85 | 881.4 | 835.15 | 849.9 | 204.04 Thousand |
| 18 Dec, 2023 | 830.0 | 845.0 | 828.0 | 832.15 | 204.04 Thousand |
| 17 Dec, 2023 | 830.0 | 845.0 | 828.0 | 833.85 | 48.99 Thousand |
| 15 Dec, 2023 | 834.1 | 839.2 | 822.8 | 828.0 | 32.57 Thousand |
8162
ENR
013120
FMNL
IVR
MOV