Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)
INR 1882.25
(-1.79%)
INR 1882.25
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2966.45 | 3086.65 | 2965.0 | 3068.0 | 215.34 Thousand |
| 02 Jun, 2025 | 3006.3 | 3025.0 | 2878.7 | 2915.05 | 178.54 Thousand |
| 30 May, 2025 | 3100.05 | 3104.4 | 2926.85 | 3006.35 | 558.17 Thousand |
| 29 May, 2025 | 2912.05 | 3143.0 | 2912.05 | 3085.75 | 670.04 Thousand |
| 28 May, 2025 | 2829.55 | 2944.0 | 2819.3 | 2890.7 | 847.14 Thousand |
| 27 May, 2025 | 2730.4 | 2860.0 | 2730.4 | 2815.5 | 467.86 Thousand |
| 26 May, 2025 | 2770.0 | 2787.7 | 2702.0 | 2727.15 | 406.9 Thousand |
| 23 May, 2025 | 2809.0 | 2898.4 | 2749.15 | 2782.0 | 890.34 Thousand |
| 22 May, 2025 | 2461.25 | 2798.4 | 2446.65 | 2752.95 | 1.37 Million |
| 21 May, 2025 | 2377.4 | 2510.0 | 2350.0 | 2500.1 | 408.05 Thousand |
8162
ENR
013120
FMNL
IVR
MOV