Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)
INR 1651.0
(-2.59%)
INR 1651.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1648.7 | 1679.95 | 1633.05 | 1643.1 | 42.8 Thousand |
| 02 Jan, 2025 | 1650.0 | 1680.75 | 1636.25 | 1650.35 | 50.03 Thousand |
| 01 Jan, 2025 | 1610.05 | 1675.0 | 1605.75 | 1651.4 | 60.61 Thousand |
| 31 Dec, 2024 | 1634.3 | 1645.0 | 1578.0 | 1617.65 | 27.31 Thousand |
| 30 Dec, 2024 | 1684.5 | 1684.5 | 1622.95 | 1637.6 | 34.97 Thousand |
| 27 Dec, 2024 | 1556.55 | 1753.7 | 1537.95 | 1693.9 | 155.57 Thousand |
| 26 Dec, 2024 | 1565.05 | 1588.0 | 1550.25 | 1554.2 | 30.49 Thousand |
| 24 Dec, 2024 | 1558.15 | 1598.0 | 1545.2 | 1562.0 | 44.98 Thousand |
| 23 Dec, 2024 | 1580.35 | 1604.45 | 1525.7 | 1557.8 | 23.72 Thousand |
| 20 Dec, 2024 | 1656.4 | 1666.9 | 1562.0 | 1572.05 | 17.22 Thousand |
8162
ENR
013120
FMNL
IVR
MOV