Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)
INR 1714.25
(-0.44%)
INR 1714.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1723.6 | 1764.2 | 1703.0 | 1714.25 | 91.08 Thousand |
| 15 Apr, 2025 | 1663.8 | 1743.9 | 1631.45 | 1698.25 | 103.01 Thousand |
| 11 Apr, 2025 | 1599.3 | 1652.1 | 1588.65 | 1614.25 | 64.57 Thousand |
| 09 Apr, 2025 | 1566.0 | 1584.2 | 1514.55 | 1565.5 | 50.58 Thousand |
| 08 Apr, 2025 | 1578.0 | 1599.95 | 1528.05 | 1564.3 | 94.55 Thousand |
| 07 Apr, 2025 | 1366.05 | 1540.2 | 1366.05 | 1529.1 | 92.36 Thousand |
| 04 Apr, 2025 | 1719.95 | 1731.1 | 1612.85 | 1635.9 | 139.52 Thousand |
| 03 Apr, 2025 | 1680.35 | 1764.65 | 1680.35 | 1731.1 | 134.6 Thousand |
| 02 Apr, 2025 | 1693.25 | 1725.8 | 1646.8 | 1718.05 | 55.57 Thousand |
| 01 Apr, 2025 | 1675.7 | 1705.65 | 1660.15 | 1690.75 | 33.26 Thousand |
8162
ENR
013120
FMNL
IVR
MOV