Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)

INR 1882.25

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 820.2 852.65 806.75 843.55 60.85 Thousand
19 Sep, 2023 820.2 852.65 806.75 843.55 60.85 Thousand
18 Sep, 2023 853.05 867.85 818.45 823.0 62.75 Thousand
17 Sep, 2023 853.05 867.85 818.45 823.0 62.75 Thousand
15 Sep, 2023 791.95 860.0 791.95 844.45 121.71 Thousand
14 Sep, 2023 803.05 809.5 789.8 792.9 27.38 Thousand