Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)
INR 1882.25
(-1.79%)
INR 1882.25
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 821.05 | 826.65 | 797.4 | 808.0 | 68.33 Thousand |
| 03 Oct, 2023 | 847.25 | 847.25 | 826.5 | 829.15 | 24.09 Thousand |
| 02 Oct, 2023 | 847.25 | 847.25 | 826.5 | 829.95 | 12.92 Thousand |
| 29 Sep, 2023 | 834.95 | 855.0 | 825.3 | 843.25 | 42.32 Thousand |
| 28 Sep, 2023 | 839.95 | 841.95 | 825.3 | 828.0 | 47.48 Thousand |
| 27 Sep, 2023 | 843.0 | 853.25 | 831.2 | 838.0 | 48.15 Thousand |
| 26 Sep, 2023 | 799.3 | 863.55 | 792.75 | 844.05 | 234.87 Thousand |
| 25 Sep, 2023 | 810.5 | 814.9 | 787.25 | 799.3 | 234.87 Thousand |
| 24 Sep, 2023 | 810.5 | 814.9 | 787.25 | 796.6 | 19.96 Thousand |
| 22 Sep, 2023 | 833.05 | 837.45 | 800.7 | 808.7 | 76.67 Thousand |
8162
ENR
013120
FMNL
IVR
MOV