Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)

INR 1882.25

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 760.0 766.4 693.05 700.7 33.24 Thousand
20 Oct, 2023 790.05 792.65 751.65 757.5 26.02 Thousand
19 Oct, 2023 791.6 795.6 786.7 789.4 26.02 Thousand
18 Oct, 2023 808.9 814.0 785.0 793.35 42.9 Thousand
17 Oct, 2023 813.25 818.35 804.1 806.15 42.9 Thousand
16 Oct, 2023 800.05 816.8 796.0 810.7 23.1 Thousand
15 Oct, 2023 800.05 816.8 796.0 810.7 23.1 Thousand
13 Oct, 2023 800.9 808.55 796.0 798.2 41.64 Thousand
12 Oct, 2023 808.0 813.0 797.0 801.4 41.64 Thousand
11 Oct, 2023 813.95 813.95 799.15 805.4 39.29 Thousand