Garden Reach Shipbuilders & Engineers Limited (GRSE.BO)

INR 1882.25

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 834.0 834.6 796.3 807.05 39.29 Thousand
05 Mar, 2024 828.8 849.0 822.45 835.85 33.37 Thousand
04 Mar, 2024 817.75 839.0 810.95 819.05 30.97 Thousand
03 Mar, 2024 817.75 839.0 810.95 819.05 30.97 Thousand
02 Mar, 2024 825.65 832.6 812.3 817.85 405.00
01 Mar, 2024 815.7 826.05 814.0 818.4 10.23 Thousand
29 Feb, 2024 809.5 816.85 799.5 813.4 32.55 Thousand
28 Feb, 2024 808.0 859.0 799.05 807.9 127.77 Thousand
27 Feb, 2024 819.3 823.0 796.6 803.0 10.19 Thousand
26 Feb, 2024 823.15 829.0 809.0 812.4 20.66 Thousand