Gravity (India) Limited (GRAVITY.BO)

INR 6.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 7.22 7.22 7.22 7.22 -
27 Nov, 2024 7.22 7.22 7.22 7.22 -
26 Nov, 2024 7.22 7.22 7.22 7.22 -
25 Nov, 2024 7.22 7.22 7.22 7.22 172.00
22 Nov, 2024 7.59 7.59 7.59 7.59 -
21 Nov, 2024 7.59 7.59 7.59 7.59 -
19 Nov, 2024 7.59 7.59 7.59 7.59 -
18 Nov, 2024 7.59 7.59 7.59 7.59 -
14 Nov, 2024 7.59 7.59 7.59 7.59 -
13 Nov, 2024 7.59 7.59 7.59 7.59 -