Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.52 | 4.79 | 4.52 | 4.66 | 2322.00 |
| 30 Apr, 2025 | 4.5 | 4.83 | 4.5 | 4.61 | 123.25 Thousand |
| 29 Apr, 2025 | 4.6 | 4.65 | 4.37 | 4.64 | 217.16 Thousand |
| 28 Apr, 2025 | 4.78 | 4.78 | 4.43 | 4.6 | 114.52 Thousand |
| 25 Apr, 2025 | 4.77 | 4.89 | 4.65 | 4.65 | 11.08 Thousand |
| 24 Apr, 2025 | 4.99 | 5.13 | 4.69 | 4.89 | 10.01 Thousand |
| 23 Apr, 2025 | 5.05 | 5.05 | 4.72 | 4.93 | 15.42 Thousand |
| 22 Apr, 2025 | 4.56 | 4.92 | 4.56 | 4.84 | 5224.00 |
| 21 Apr, 2025 | 5.09 | 5.09 | 4.7 | 4.74 | 9297.00 |
| 17 Apr, 2025 | 4.76 | 4.89 | 4.54 | 4.87 | 7670.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC