Gravity (India) Limited (GRAVITY.BO)
INR 4.87
(2.31%)
INR 4.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.76 | 4.89 | 4.54 | 4.87 | 7670.00 |
| 15 Apr, 2025 | 4.96 | 4.96 | 4.5 | 4.66 | 44.45 Thousand |
| 11 Apr, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1386.00 |
| 09 Apr, 2025 | 4.5 | 4.69 | 4.36 | 4.51 | 1173.00 |
| 08 Apr, 2025 | 4.38 | 4.5 | 4.3 | 4.5 | 2264.00 |
| 07 Apr, 2025 | 4.59 | 4.59 | 4.28 | 4.29 | 782.00 |
| 04 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 6370.00 |
| 03 Apr, 2025 | 5.2 | 5.2 | 4.73 | 4.73 | 6370.00 |
| 02 Apr, 2025 | 4.95 | 4.97 | 4.95 | 4.97 | 1820.00 |
| 01 Apr, 2025 | 4.52 | 4.74 | 4.3 | 4.74 | 1520.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC