Gravity (India) Limited (GRAVITY.BO)

INR 6.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.59 6.59 6.59 6.59 -
02 Jan, 2025 6.59 6.59 6.59 6.59 -
01 Jan, 2025 6.59 6.59 6.59 6.59 -
31 Dec, 2024 6.59 6.59 6.59 6.59 -
30 Dec, 2024 6.53 6.59 6.53 6.59 51.00
27 Dec, 2024 6.87 6.87 6.87 6.87 -
26 Dec, 2024 6.87 6.87 6.87 6.87 -
24 Dec, 2024 6.87 6.87 6.87 6.87 -
23 Dec, 2024 6.87 6.87 6.87 6.87 -
20 Dec, 2024 6.87 6.87 6.87 6.87 -