Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.64 | 5.92 | 5.36 | 5.8 | 20.56 Thousand |
| 02 Jun, 2025 | 5.43 | 5.67 | 5.41 | 5.67 | 1799.00 |
| 30 May, 2025 | 5.8 | 5.8 | 5.41 | 5.41 | 4514.00 |
| 29 May, 2025 | 6.1 | 6.1 | 5.69 | 5.69 | 14.29 Thousand |
| 28 May, 2025 | 5.71 | 6.12 | 5.71 | 5.98 | 79.13 Thousand |
| 27 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 11.4 Thousand |
| 26 May, 2025 | 6.97 | 6.98 | 6.32 | 6.32 | 230.17 Thousand |
| 23 May, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 13.63 Thousand |
| 22 May, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 23.22 Thousand |
| 21 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 67.7 Thousand |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC