Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 35.45 Thousand |
| 15 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 812.00 |
| 14 May, 2025 | 4.92 | 4.92 | 4.76 | 4.76 | 176.46 Thousand |
| 13 May, 2025 | 4.63 | 4.84 | 4.5 | 4.69 | 325.6 Thousand |
| 12 May, 2025 | 4.81 | 4.98 | 4.58 | 4.64 | 23.33 Thousand |
| 09 May, 2025 | 4.59 | 4.79 | 4.52 | 4.79 | 12.03 Thousand |
| 08 May, 2025 | 4.28 | 4.64 | 4.28 | 4.6 | 151.86 Thousand |
| 07 May, 2025 | 4.25 | 4.45 | 4.25 | 4.42 | 2386.00 |
| 06 May, 2025 | 4.5 | 4.51 | 4.41 | 4.46 | 13.12 Thousand |
| 05 May, 2025 | 4.66 | 4.85 | 4.6 | 4.64 | 12.26 Thousand |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC