Gravity (India) Limited (GRAVITY.BO)

INR 6.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.87 6.87 6.87 6.87 -
18 Dec, 2024 6.87 6.87 6.87 6.87 -
17 Dec, 2024 6.87 6.87 6.87 6.87 -
16 Dec, 2024 6.24 6.88 6.24 6.87 702.31 Thousand
13 Dec, 2024 6.56 6.56 6.56 6.56 -
12 Dec, 2024 6.56 6.56 6.56 6.56 -
11 Dec, 2024 6.56 6.56 6.56 6.56 -
10 Dec, 2024 6.56 6.56 6.56 6.56 -
09 Dec, 2024 6.56 6.56 6.56 6.56 39.00
06 Dec, 2024 6.9 6.9 6.9 6.9 -