Gravity (India) Limited (GRAVITY.BO)
INR 4.93
(1.86%)
INR 4.93
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 6370.00 |
| 03 Apr, 2025 | 5.2 | 5.2 | 4.73 | 4.73 | 6370.00 |
| 02 Apr, 2025 | 4.95 | 4.97 | 4.95 | 4.97 | 1820.00 |
| 01 Apr, 2025 | 4.52 | 4.74 | 4.3 | 4.74 | 1520.00 |
| 28 Mar, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1202.00 |
| 27 Mar, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1202.00 |
| 26 Mar, 2025 | 4.61 | 4.63 | 4.61 | 4.61 | 3570.00 |
| 25 Mar, 2025 | 4.78 | 4.78 | 4.7 | 4.7 | 359.00 |
| 24 Mar, 2025 | 4.78 | 4.78 | 4.76 | 4.78 | 2216.00 |
| 21 Mar, 2025 | 4.69 | 4.78 | 4.69 | 4.78 | 3152.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC