Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.65 | 4.65 | 4.56 | 4.56 | 1202.00 |
| 13 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 392.00 |
| 12 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 8146.00 |
| 11 Mar, 2025 | 4.56 | 4.74 | 4.56 | 4.74 | 6022.00 |
| 10 Mar, 2025 | 4.74 | 4.74 | 4.65 | 4.65 | 2241.00 |
| 07 Mar, 2025 | 4.73 | 4.74 | 4.64 | 4.74 | 7614.00 |
| 06 Mar, 2025 | 4.82 | 4.82 | 4.73 | 4.73 | 645.00 |
| 05 Mar, 2025 | 4.74 | 4.82 | 4.74 | 4.82 | 1272.00 |
| 04 Mar, 2025 | 4.91 | 4.91 | 4.83 | 4.83 | 780.00 |
| 03 Mar, 2025 | 4.92 | 4.94 | 4.92 | 4.92 | 2033.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC