Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 6.00 |
| 27 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 76.00 |
| 25 Feb, 2025 | 5.29 | 5.29 | 5.05 | 5.14 | 6441.00 |
| 24 Feb, 2025 | 5.09 | 5.09 | 4.62 | 5.07 | 28.38 Thousand |
| 21 Feb, 2025 | 4.87 | 4.87 | 4.8 | 4.86 | 129.25 Thousand |
| 20 Feb, 2025 | 4.63 | 4.64 | 4.63 | 4.64 | 129.25 Thousand |
| 19 Feb, 2025 | 4.25 | 4.42 | 4.25 | 4.42 | 2525.00 |
| 18 Feb, 2025 | 4.31 | 4.43 | 4.14 | 4.21 | 4217.00 |
| 17 Feb, 2025 | 4.66 | 4.66 | 4.22 | 4.23 | 11.69 Thousand |
| 14 Feb, 2025 | 4.5 | 4.59 | 4.18 | 4.44 | 47.07 Thousand |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC