Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.19 | 4.39 | 4.19 | 4.39 | 569.00 |
| 30 Jan, 2025 | 4.06 | 4.24 | 4.03 | 4.19 | 5060.00 |
| 29 Jan, 2025 | 4.25 | 4.25 | 4.24 | 4.24 | 2627.00 |
| 28 Jan, 2025 | 4.5 | 4.5 | 4.46 | 4.46 | 4927.00 |
| 27 Jan, 2025 | 4.82 | 5.15 | 4.68 | 4.69 | 1190.00 |
| 24 Jan, 2025 | 4.61 | 4.93 | 4.47 | 4.92 | 13.27 Thousand |
| 23 Jan, 2025 | 5.06 | 5.07 | 4.67 | 4.7 | 143.36 Thousand |
| 22 Jan, 2025 | 4.92 | 5.12 | 4.65 | 4.83 | 36.18 Thousand |
| 21 Jan, 2025 | 4.9 | 4.9 | 4.88 | 4.88 | 990.00 |
| 20 Jan, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 190.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC