Gravity (India) Limited (GRAVITY.BO)

INR 4.66

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 6.87 6.87 6.87 6.87 -
24 Dec, 2024 6.87 6.87 6.87 6.87 -
23 Dec, 2024 6.87 6.87 6.87 6.87 -
20 Dec, 2024 6.87 6.87 6.87 6.87 -
19 Dec, 2024 6.87 6.87 6.87 6.87 -
18 Dec, 2024 6.87 6.87 6.87 6.87 -
17 Dec, 2024 6.87 6.87 6.87 6.87 -
16 Dec, 2024 6.24 6.88 6.24 6.87 702.31 Thousand
13 Dec, 2024 6.56 6.56 6.56 6.56 -
12 Dec, 2024 6.56 6.56 6.56 6.56 -