Gravity (India) Limited (GRAVITY.BO)

INR 4.66

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6.56 6.56 6.56 6.56 -
11 Dec, 2024 6.56 6.56 6.56 6.56 -
10 Dec, 2024 6.56 6.56 6.56 6.56 -
09 Dec, 2024 6.56 6.56 6.56 6.56 39.00
06 Dec, 2024 6.9 6.9 6.9 6.9 -
05 Dec, 2024 6.9 6.9 6.9 6.9 -
04 Dec, 2024 6.9 6.9 6.9 6.9 -
03 Dec, 2024 6.9 6.9 6.9 6.9 -
02 Dec, 2024 6.86 6.9 6.86 6.9 1100.00
29 Nov, 2024 7.22 7.22 7.22 7.22 -