Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.5 | 4.59 | 4.18 | 4.44 | 47.07 Thousand |
| 13 Feb, 2025 | 4.54 | 4.54 | 4.12 | 4.4 | 19.4 Thousand |
| 12 Feb, 2025 | 4.18 | 4.33 | 4.17 | 4.33 | 2153.00 |
| 11 Feb, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4798.00 |
| 10 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1221.00 |
| 07 Feb, 2025 | 3.9 | 4.09 | 3.72 | 3.76 | 7118.00 |
| 06 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 05 Feb, 2025 | 3.8 | 4.05 | 3.8 | 4.05 | 232.00 |
| 04 Feb, 2025 | 4.01 | 4.01 | 3.99 | 4.0 | 1169.00 |
| 01 Feb, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 5.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC