Gravity (India) Limited (GRAVITY.BO)
INR 6.87
(0.0%)
INR 6.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.03 | 5.26 | 4.82 | 5.01 | 7244.00 |
| 29 Jan, 2024 | 5.05 | 5.05 | 4.81 | 5.02 | 1277.00 |
| 25 Jan, 2024 | 5.04 | 5.04 | 4.81 | 4.81 | 1247.00 |
| 24 Jan, 2024 | 4.81 | 5.04 | 4.81 | 5.04 | 9640.00 |
| 23 Jan, 2024 | 5.27 | 5.27 | 5.04 | 5.04 | 2884.00 |
| 20 Jan, 2024 | 5.08 | 5.33 | 5.08 | 5.28 | 7361.00 |
| 19 Jan, 2024 | 5.2 | 5.2 | 4.95 | 5.08 | 1947.00 |
| 18 Jan, 2024 | 4.96 | 5.2 | 4.96 | 5.2 | 3549.00 |
| 17 Jan, 2024 | 5.19 | 5.19 | 4.96 | 4.96 | 15.92 Thousand |
| 16 Jan, 2024 | 5.24 | 5.43 | 5.19 | 5.19 | 4464.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC