Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 15.92 Thousand |
| 15 Jul, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 5244.00 |
| 12 Jul, 2024 | 4.67 | 4.97 | 4.67 | 4.7 | 8367.00 |
| 11 Jul, 2024 | 4.38 | 4.95 | 4.38 | 4.8 | 13.6 Thousand |
| 10 Jul, 2024 | 4.6 | 4.6 | 4.42 | 4.55 | 3388.00 |
| 09 Jul, 2024 | 4.57 | 4.63 | 4.52 | 4.58 | 17.1 Thousand |
| 08 Jul, 2024 | 4.71 | 4.73 | 4.71 | 4.72 | 10.22 Thousand |
| 05 Jul, 2024 | 4.71 | 4.72 | 4.71 | 4.71 | 11.24 Thousand |
| 04 Jul, 2024 | 4.83 | 4.99 | 4.83 | 4.99 | 1054.00 |
| 03 Jul, 2024 | 4.75 | 5.15 | 4.75 | 4.83 | 20.45 Thousand |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC