Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.4 | 4.4 | 4.33 | 4.4 | 9377.00 |
| 30 Jul, 2024 | 4.98 | 4.98 | 4.34 | 4.48 | 5542.00 |
| 29 Jul, 2024 | 4.53 | 4.69 | 4.53 | 4.66 | 3515.00 |
| 26 Jul, 2024 | 4.77 | 4.77 | 4.52 | 4.52 | 9016.00 |
| 25 Jul, 2024 | 4.62 | 4.7 | 4.62 | 4.7 | 9350.00 |
| 24 Jul, 2024 | 4.5 | 4.99 | 4.5 | 4.53 | 1653.00 |
| 23 Jul, 2024 | 4.52 | 4.75 | 4.31 | 4.31 | 1612.00 |
| 22 Jul, 2024 | 4.51 | 4.56 | 4.51 | 4.51 | 4824.00 |
| 19 Jul, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 2410.00 |
| 18 Jul, 2024 | 4.6 | 4.6 | 4.51 | 4.6 | 5640.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC