Gravity (India) Limited (GRAVITY.BO)
INR 6.87
(0.0%)
INR 6.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.02 | 4.22 | 4.02 | 4.12 | 346.00 |
| 27 Mar, 2024 | 3.99 | 4.02 | 3.99 | 4.02 | 11.66 Thousand |
| 26 Mar, 2024 | 4.28 | 4.28 | 4.2 | 4.2 | 3592.00 |
| 22 Mar, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2731.00 |
| 21 Mar, 2024 | 4.09 | 4.09 | 3.89 | 3.89 | 3189.00 |
| 20 Mar, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 1732.00 |
| 19 Mar, 2024 | 4.46 | 4.46 | 4.09 | 4.1 | 3417.00 |
| 18 Mar, 2024 | 4.3 | 4.3 | 4.09 | 4.25 | 3475.00 |
| 15 Mar, 2024 | 4.46 | 4.46 | 4.25 | 4.3 | 1317.00 |
| 14 Mar, 2024 | 4.25 | 4.69 | 4.25 | 4.25 | 2072.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC