Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.18 | 5.18 | 4.67 | 4.75 | 4847.00 |
| 01 Jul, 2024 | 4.62 | 5.0 | 4.62 | 4.7 | 9167.00 |
| 28 Jun, 2024 | 4.31 | 4.62 | 4.31 | 4.61 | 1392.00 |
| 27 Jun, 2024 | 4.6 | 4.61 | 4.6 | 4.61 | 2344.00 |
| 26 Jun, 2024 | 4.9 | 4.9 | 4.71 | 4.82 | 6499.00 |
| 25 Jun, 2024 | 5.15 | 5.15 | 4.73 | 4.9 | 6302.00 |
| 24 Jun, 2024 | 5.2 | 5.2 | 4.51 | 4.54 | 3760.00 |
| 21 Jun, 2024 | 5.09 | 5.09 | 4.41 | 4.6 | 7270.00 |
| 20 Jun, 2024 | 4.52 | 4.85 | 4.52 | 4.7 | 7414.00 |
| 19 Jun, 2024 | 4.26 | 4.99 | 4.26 | 4.57 | 4399.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC