Gravity (India) Limited (GRAVITY.BO)
INR 6.87
(0.0%)
INR 6.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.4 | 5.4 | 5.2 | 5.29 | 3717.00 |
| 12 Jan, 2024 | 4.81 | 5.29 | 4.81 | 5.26 | 5183.00 |
| 11 Jan, 2024 | 4.76 | 5.04 | 4.76 | 5.04 | 8129.00 |
| 10 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 949.00 |
| 09 Jan, 2024 | 5.04 | 5.44 | 5.04 | 5.1 | 4361.00 |
| 08 Jan, 2024 | 5.3 | 5.74 | 5.3 | 5.3 | 9939.00 |
| 05 Jan, 2024 | 5.35 | 5.57 | 5.35 | 5.56 | 15.5 Thousand |
| 04 Jan, 2024 | 5.06 | 5.58 | 5.06 | 5.58 | 6699.00 |
| 03 Jan, 2024 | 5.32 | 5.85 | 5.32 | 5.32 | 5622.00 |
| 02 Jan, 2024 | 5.6 | 5.6 | 5.33 | 5.6 | 11.95 Thousand |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC