Gravity (India) Limited (GRAVITY.BO)
INR 6.87
(0.0%)
INR 6.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 10.31 Thousand |
| 29 Dec, 2023 | 5.6 | 5.88 | 5.5 | 5.88 | 6722.00 |
| 28 Dec, 2023 | 5.13 | 5.6 | 5.13 | 5.6 | 15.75 Thousand |
| 27 Dec, 2023 | 5.39 | 6.0 | 5.39 | 5.39 | 14.83 Thousand |
| 26 Dec, 2023 | 5.0 | 5.49 | 5.0 | 5.39 | 11.3 Thousand |
| 22 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 6441.00 |
| 21 Dec, 2023 | 4.81 | 4.82 | 4.81 | 4.82 | 6628.00 |
| 20 Dec, 2023 | 5.0 | 5.0 | 4.7 | 4.7 | 25.15 Thousand |
| 19 Dec, 2023 | 4.69 | 5.0 | 4.69 | 4.71 | 4200.00 |
| 18 Dec, 2023 | 4.99 | 4.99 | 4.68 | 4.68 | 36.46 Thousand |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC