Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.91 | 3.98 | 3.91 | 3.94 | 56.21 Thousand |
| 16 Apr, 2024 | 3.85 | 4.23 | 3.85 | 4.13 | 1366.00 |
| 15 Apr, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 7148.00 |
| 12 Apr, 2024 | 4.72 | 4.72 | 4.26 | 4.26 | 13.51 Thousand |
| 10 Apr, 2024 | 5.16 | 5.16 | 4.23 | 4.71 | 8633.00 |
| 09 Apr, 2024 | 4.71 | 4.71 | 4.31 | 4.7 | 2083.00 |
| 08 Apr, 2024 | 4.38 | 4.38 | 4.3 | 4.3 | 603.00 |
| 05 Apr, 2024 | 4.27 | 4.74 | 4.27 | 4.42 | 4459.00 |
| 04 Apr, 2024 | 4.74 | 4.96 | 4.74 | 4.74 | 4117.00 |
| 03 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 522.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC