Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.46 | 4.46 | 4.25 | 4.3 | 1317.00 |
| 14 Mar, 2024 | 4.25 | 4.69 | 4.25 | 4.25 | 2072.00 |
| 13 Mar, 2024 | 4.92 | 4.92 | 4.47 | 4.47 | 2847.00 |
| 12 Mar, 2024 | 4.76 | 4.76 | 4.54 | 4.7 | 2225.00 |
| 11 Mar, 2024 | 4.76 | 4.76 | 4.53 | 4.76 | 3233.00 |
| 07 Mar, 2024 | 4.76 | 4.93 | 4.75 | 4.76 | 2364.00 |
| 06 Mar, 2024 | 4.99 | 4.99 | 4.75 | 4.97 | 2553.00 |
| 05 Mar, 2024 | 4.6 | 5.05 | 4.6 | 4.99 | 1550.00 |
| 04 Mar, 2024 | 4.84 | 4.84 | 4.82 | 4.82 | 770.00 |
| 01 Mar, 2024 | 4.9 | 4.98 | 4.61 | 4.61 | 7446.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC