Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.71 | 4.93 | 4.71 | 4.71 | 8287.00 |
| 15 Feb, 2024 | 4.91 | 4.91 | 4.7 | 4.7 | 8597.00 |
| 14 Feb, 2024 | 4.67 | 5.01 | 4.67 | 4.7 | 2305.00 |
| 13 Feb, 2024 | 4.88 | 4.88 | 4.87 | 4.88 | 12.96 Thousand |
| 12 Feb, 2024 | 5.15 | 5.15 | 5.12 | 5.12 | 2000.00 |
| 09 Feb, 2024 | 5.38 | 5.38 | 4.92 | 5.38 | 2913.00 |
| 08 Feb, 2024 | 5.09 | 5.13 | 5.09 | 5.13 | 14.68 Thousand |
| 07 Feb, 2024 | 4.87 | 5.11 | 4.87 | 4.89 | 12.9 Thousand |
| 06 Feb, 2024 | 5.08 | 5.09 | 5.08 | 5.09 | 17.99 Thousand |
| 05 Feb, 2024 | 5.09 | 5.09 | 4.87 | 4.87 | 9527.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC