Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.96 | 5.2 | 4.96 | 5.2 | 3549.00 |
| 17 Jan, 2024 | 5.19 | 5.19 | 4.96 | 4.96 | 15.92 Thousand |
| 16 Jan, 2024 | 5.24 | 5.43 | 5.19 | 5.19 | 4464.00 |
| 15 Jan, 2024 | 5.4 | 5.4 | 5.2 | 5.29 | 3717.00 |
| 12 Jan, 2024 | 4.81 | 5.29 | 4.81 | 5.26 | 5183.00 |
| 11 Jan, 2024 | 4.76 | 5.04 | 4.76 | 5.04 | 8129.00 |
| 10 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 949.00 |
| 09 Jan, 2024 | 5.04 | 5.44 | 5.04 | 5.1 | 4361.00 |
| 08 Jan, 2024 | 5.3 | 5.74 | 5.3 | 5.3 | 9939.00 |
| 05 Jan, 2024 | 5.35 | 5.57 | 5.35 | 5.56 | 15.5 Thousand |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC