Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.0 | 5.0 | 4.7 | 4.7 | 25.15 Thousand |
| 19 Dec, 2023 | 4.69 | 5.0 | 4.69 | 4.71 | 4200.00 |
| 18 Dec, 2023 | 4.99 | 4.99 | 4.68 | 4.68 | 36.46 Thousand |
| 15 Dec, 2023 | 4.97 | 5.0 | 4.67 | 4.67 | 10.72 Thousand |
| 14 Dec, 2023 | 4.98 | 4.98 | 4.91 | 4.98 | 17.2 Thousand |
| 13 Dec, 2023 | 4.86 | 4.99 | 4.86 | 4.98 | 9682.00 |
| 12 Dec, 2023 | 4.99 | 4.99 | 4.79 | 4.85 | 17.15 Thousand |
| 11 Dec, 2023 | 4.6 | 5.0 | 4.52 | 4.52 | 48.83 Thousand |
| 08 Dec, 2023 | 4.65 | 5.01 | 4.6 | 4.6 | 34.11 Thousand |
| 07 Dec, 2023 | 4.54 | 4.64 | 4.54 | 4.6 | 32.47 Thousand |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC