Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.35 | 5.57 | 5.35 | 5.56 | 15.5 Thousand |
| 04 Jan, 2024 | 5.06 | 5.58 | 5.06 | 5.58 | 6699.00 |
| 03 Jan, 2024 | 5.32 | 5.85 | 5.32 | 5.32 | 5622.00 |
| 02 Jan, 2024 | 5.6 | 5.6 | 5.33 | 5.6 | 11.95 Thousand |
| 01 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 10.31 Thousand |
| 29 Dec, 2023 | 5.6 | 5.88 | 5.5 | 5.88 | 6722.00 |
| 28 Dec, 2023 | 5.13 | 5.6 | 5.13 | 5.6 | 15.75 Thousand |
| 27 Dec, 2023 | 5.39 | 6.0 | 5.39 | 5.39 | 14.83 Thousand |
| 26 Dec, 2023 | 5.0 | 5.49 | 5.0 | 5.39 | 11.3 Thousand |
| 22 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 6441.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC