Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4.06 | 4.15 | 4.06 | 4.1 | 9899.00 |
| 21 Nov, 2023 | 4.12 | 4.12 | 4.05 | 4.05 | 6573.00 |
| 20 Nov, 2023 | 3.97 | 4.17 | 3.97 | 4.12 | 6885.00 |
| 17 Nov, 2023 | 4.79 | 4.79 | 4.06 | 4.06 | 27.4 Thousand |
| 16 Nov, 2023 | 3.93 | 4.27 | 3.93 | 4.06 | 4520.00 |
| 15 Nov, 2023 | 3.9 | 3.92 | 3.9 | 3.92 | 2071.00 |
| 13 Nov, 2023 | 3.81 | 3.93 | 3.81 | 3.93 | 6403.00 |
| 10 Nov, 2023 | 4.05 | 4.05 | 3.81 | 3.81 | 4627.00 |
| 09 Nov, 2023 | 3.98 | 4.06 | 3.98 | 4.05 | 1790.00 |
| 08 Nov, 2023 | 4.09 | 4.09 | 3.92 | 3.92 | 1573.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC