Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.09 | 4.09 | 3.92 | 3.92 | 1573.00 |
| 07 Nov, 2023 | 4.1 | 4.1 | 4.09 | 4.09 | 6842.00 |
| 06 Nov, 2023 | 3.86 | 4.09 | 3.86 | 3.86 | 490.00 |
| 03 Nov, 2023 | 4.14 | 4.14 | 3.85 | 3.85 | 7225.00 |
| 02 Nov, 2023 | 3.8 | 4.28 | 3.8 | 4.28 | 4358.00 |
| 01 Nov, 2023 | 3.8 | 3.81 | 3.76 | 3.76 | 15.26 Thousand |
| 31 Oct, 2023 | 3.8 | 3.95 | 3.8 | 3.8 | 5388.00 |
| 30 Oct, 2023 | 3.86 | 3.99 | 3.86 | 3.99 | 1198.00 |
| 27 Oct, 2023 | 3.95 | 3.95 | 3.85 | 3.95 | 12.46 Thousand |
| 26 Oct, 2023 | 3.92 | 4.1 | 3.9 | 4.1 | 28.29 Thousand |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC