Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 51.96 52.0 51.94 51.94 899.00
23 Nov, 2023 54.0 54.0 53.0 53.0 103.00
22 Nov, 2023 54.0 54.0 53.9 53.91 774.00
21 Nov, 2023 54.97 55.0 54.97 55.0 318.00
20 Nov, 2023 56.08 56.08 54.97 54.97 3369.00
17 Nov, 2023 56.28 56.28 55.19 56.08 319.00
16 Nov, 2023 56.31 56.5 55.19 55.19 1716.00
15 Nov, 2023 56.31 56.35 56.31 56.31 2703.00
13 Nov, 2023 58.58 58.58 57.45 57.45 1036.00
10 Nov, 2023 59.77 59.77 59.77 59.77 531.00