Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 52.0 52.0 50.97 50.97 200.00
22 Dec, 2023 51.6 52.42 51.4 52.0 644.00
21 Dec, 2023 52.43 52.43 52.43 52.43 136.00
20 Dec, 2023 53.5 53.5 53.5 53.5 1020.00
19 Dec, 2023 56.8 56.8 54.59 54.59 662.00
18 Dec, 2023 53.15 55.8 52.5 55.7 18.36 Thousand
15 Dec, 2023 51.0 53.55 49.46 53.15 2355.00
14 Dec, 2023 52.0 52.09 48.03 51.0 19.24 Thousand
13 Dec, 2023 49.61 49.61 46.25 49.61 9295.00
12 Dec, 2023 42.75 47.25 42.75 47.25 21.09 Thousand