Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 42.0 | 42.0 | 41.95 | 41.95 | 376.00 |
| 04 Jun, 2025 | 42.75 | 42.75 | 40.7 | 40.7 | 980.00 |
| 03 Jun, 2025 | 40.6 | 42.0 | 40.4 | 40.4 | 1798.00 |
| 02 Jun, 2025 | 41.15 | 41.15 | 40.7 | 41.0 | 620.00 |
| 30 May, 2025 | 42.16 | 42.62 | 41.14 | 41.16 | 5754.00 |
| 29 May, 2025 | 42.56 | 43.0 | 42.07 | 42.11 | 10.52 Thousand |
| 28 May, 2025 | 42.56 | 43.91 | 42.56 | 42.77 | 2054.00 |
| 27 May, 2025 | 44.19 | 44.19 | 42.09 | 43.39 | 4347.00 |
| 26 May, 2025 | 44.0 | 44.0 | 43.22 | 43.4 | 340.00 |
| 23 May, 2025 | 46.0 | 46.0 | 44.1 | 44.2 | 1601.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA