Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55.0 55.0 51.03 52.59 6335.00
16 Jan, 2025 53.34 55.9 50.75 53.33 15.51 Thousand
15 Jan, 2025 56.2 56.5 53.34 53.34 8552.00
14 Jan, 2025 57.62 60.15 56.14 56.14 7027.00
13 Jan, 2025 59.1 59.1 59.09 59.09 1254.00
10 Jan, 2025 66.0 66.0 61.87 62.19 4084.00
09 Jan, 2025 65.0 68.4 65.0 65.12 8635.00
08 Jan, 2025 70.9 71.0 66.55 68.39 14.23 Thousand
07 Jan, 2025 66.7 73.99 66.0 69.48 62.86 Thousand
06 Jan, 2025 67.05 78.0 63.5 64.89 219.57 Thousand