Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 49.0 51.99 48.0 48.46 5710.00
18 Dec, 2024 49.98 50.4 49.0 50.04 4609.00
17 Dec, 2024 49.26 51.15 49.26 49.98 8026.00
16 Dec, 2024 52.0 52.0 50.35 50.89 5070.00
13 Dec, 2024 51.0 52.25 49.45 50.95 9877.00
12 Dec, 2024 55.75 55.75 50.0 51.76 15.71 Thousand
11 Dec, 2024 56.0 56.0 53.11 54.64 14.99 Thousand
10 Dec, 2024 51.05 55.0 51.0 54.8 30.85 Thousand
09 Dec, 2024 51.41 52.7 50.4 52.49 10.73 Thousand
06 Dec, 2024 54.0 54.93 49.0 50.4 54.59 Thousand