Graviss Hospitality Limited (GRAVISSHO.BO)
INR 45.04
(4.74%)
INR 45.04
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 42.6 | 42.6 | 41.0 | 41.34 | 101.92 Thousand |
| 11 Mar, 2025 | 45.0 | 45.0 | 42.6 | 42.7 | 101.92 Thousand |
| 10 Mar, 2025 | 43.4 | 44.6 | 43.4 | 44.6 | 128.13 Thousand |
| 07 Mar, 2025 | 44.85 | 45.5 | 43.55 | 44.25 | 4226.00 |
| 06 Mar, 2025 | 45.0 | 45.0 | 43.54 | 43.62 | 4959.00 |
| 05 Mar, 2025 | 46.99 | 46.99 | 44.89 | 45.44 | 1407.00 |
| 04 Mar, 2025 | 47.0 | 47.0 | 43.1 | 46.45 | 397.00 |
| 03 Mar, 2025 | 45.55 | 45.55 | 45.0 | 45.0 | 319.00 |
| 28 Feb, 2025 | 47.93 | 47.93 | 44.65 | 44.65 | 5623.00 |
| 27 Feb, 2025 | 47.98 | 47.98 | 45.0 | 46.99 | 873.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA