Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 45.5 45.5 43.31 43.64 4427.00
19 Nov, 2024 44.34 45.95 43.99 44.24 1.43 Million
18 Nov, 2024 43.0 44.8 41.25 44.22 6331.00
14 Nov, 2024 44.29 44.29 41.65 42.11 9751.00
13 Nov, 2024 45.8 45.8 40.45 41.35 12.2 Thousand
12 Nov, 2024 47.43 47.43 44.13 45.15 15.36 Thousand
11 Nov, 2024 44.94 52.0 43.5 46.07 106.08 Thousand
08 Nov, 2024 44.0 44.78 43.0 43.51 7972.00
07 Nov, 2024 45.89 45.89 43.51 45.11 5311.00
06 Nov, 2024 44.99 46.44 43.03 45.0 4654.00