Graviss Hospitality Limited (GRAVISSHO.BO)
INR 49.2
(-1.68%)
INR 49.2
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 46.15 | 47.73 | 44.0 | 45.71 | 38.88 Thousand |
| 21 Oct, 2024 | 48.94 | 49.0 | 46.65 | 47.09 | 40.26 Thousand |
| 18 Oct, 2024 | 47.0 | 50.8 | 45.41 | 47.69 | 7670.00 |
| 17 Oct, 2024 | 48.0 | 48.89 | 46.55 | 47.42 | 1638.00 |
| 16 Oct, 2024 | 49.22 | 50.0 | 47.51 | 48.02 | 6466.00 |
| 15 Oct, 2024 | 49.07 | 50.54 | 48.56 | 49.22 | 4475.00 |
| 14 Oct, 2024 | 51.94 | 51.94 | 49.01 | 49.59 | 12.41 Thousand |
| 11 Oct, 2024 | 53.0 | 53.63 | 49.8 | 50.0 | 109.84 Thousand |
| 10 Oct, 2024 | 49.0 | 53.0 | 48.53 | 51.12 | 72.09 Thousand |
| 09 Oct, 2024 | 49.93 | 50.25 | 48.05 | 48.53 | 3129.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA