Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 49.81 55.45 49.81 54.66 17.83 Thousand
20 Sep, 2024 53.11 54.85 47.6 51.06 37.89 Thousand
19 Sep, 2024 55.9 56.9 52.5 53.11 26.14 Thousand
18 Sep, 2024 60.56 61.94 54.79 55.23 46.29 Thousand
17 Sep, 2024 62.0 62.0 58.0 60.56 23.21 Thousand
16 Sep, 2024 55.89 62.95 54.25 60.47 110.15 Thousand
13 Sep, 2024 55.99 55.99 53.07 54.8 3903.00
12 Sep, 2024 55.11 56.95 55.1 55.15 4109.00
11 Sep, 2024 56.28 57.0 54.56 54.74 4495.00
10 Sep, 2024 55.0 57.0 54.0 55.0 7982.00