Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 155.00 |
| 19 Jun, 2025 | 46.0 | 46.0 | 45.0 | 45.0 | 432.00 |
| 18 Jun, 2025 | 46.1 | 46.8 | 45.19 | 46.8 | 520.00 |
| 17 Jun, 2025 | 47.42 | 47.42 | 44.53 | 46.95 | 1277.00 |
| 16 Jun, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 110.00 |
| 13 Jun, 2025 | 45.0 | 48.85 | 45.0 | 45.75 | 2654.00 |
| 12 Jun, 2025 | 46.0 | 47.72 | 45.22 | 45.24 | 1585.00 |
| 11 Jun, 2025 | 46.5 | 48.9 | 45.1 | 46.1 | 3431.00 |
| 10 Jun, 2025 | 50.89 | 51.9 | 45.0 | 46.45 | 9755.00 |
| 09 Jun, 2025 | 42.69 | 50.43 | 41.8 | 49.87 | 39.49 Thousand |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA