Graviss Hospitality Limited (GRAVISSHO.BO)
INR 45.04
(4.74%)
INR 45.04
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 40.55 | 41.18 | 40.19 | 41.18 | 991.00 |
| 26 Mar, 2025 | 41.25 | 42.8 | 41.13 | 41.18 | 9468.00 |
| 25 Mar, 2025 | 42.5 | 43.89 | 41.24 | 41.43 | 165.00 |
| 24 Mar, 2025 | 43.0 | 44.0 | 41.0 | 43.2 | 2819.00 |
| 21 Mar, 2025 | 42.11 | 43.13 | 41.0 | 43.0 | 5349.00 |
| 20 Mar, 2025 | 40.3 | 41.93 | 39.6 | 41.08 | 1871.00 |
| 19 Mar, 2025 | 40.79 | 40.79 | 40.1 | 40.33 | 1750.00 |
| 18 Mar, 2025 | 39.91 | 40.79 | 39.52 | 40.79 | 1677.00 |
| 17 Mar, 2025 | 40.56 | 40.56 | 39.0 | 39.52 | 2576.00 |
| 13 Mar, 2025 | 39.5 | 42.22 | 39.5 | 40.65 | 2798.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA