Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 52.43 55.98 51.75 55.82 12.47 Thousand
25 Sep, 2023 56.25 57.5 53.47 54.38 14.59 Thousand
22 Sep, 2023 56.0 57.2 54.0 56.28 3782.00
21 Sep, 2023 54.68 57.42 53.55 56.03 21.71 Thousand
20 Sep, 2023 52.07 56.57 52.07 54.69 5932.00
18 Sep, 2023 57.25 60.52 54.76 54.76 37.48 Thousand
15 Sep, 2023 60.0 61.99 56.65 57.64 45.5 Thousand
14 Sep, 2023 54.15 59.85 54.15 59.63 128.4 Thousand