Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 47.19 | 47.23 | 42.94 | 45.0 | 4480.00 |
| 31 Jan, 2024 | 42.4 | 45.43 | 42.4 | 44.99 | 3014.00 |
| 30 Jan, 2024 | 45.99 | 45.99 | 42.55 | 43.27 | 580.00 |
| 29 Jan, 2024 | 43.83 | 43.83 | 40.01 | 43.82 | 11.23 Thousand |
| 25 Jan, 2024 | 42.6 | 42.6 | 41.75 | 41.75 | 2701.00 |
| 24 Jan, 2024 | 42.6 | 42.6 | 42.6 | 42.6 | 5199.00 |
| 23 Jan, 2024 | 43.3 | 43.3 | 42.6 | 43.3 | 198.00 |
| 20 Jan, 2024 | 43.3 | 43.3 | 43.3 | 43.3 | 427.00 |
| 19 Jan, 2024 | 44.2 | 44.2 | 43.32 | 43.32 | 1862.00 |
| 18 Jan, 2024 | 45.08 | 45.85 | 44.2 | 44.2 | 689.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA