Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 46.5 | 46.5 | 46.15 | 46.15 | 268.00 |
| 01 Jan, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 903.00 |
| 29 Dec, 2023 | 49.0 | 49.0 | 48.02 | 48.02 | 352.00 |
| 28 Dec, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 164.00 |
| 27 Dec, 2023 | 50.01 | 50.01 | 50.0 | 50.0 | 575.00 |
| 26 Dec, 2023 | 52.0 | 52.0 | 50.97 | 50.97 | 200.00 |
| 22 Dec, 2023 | 51.6 | 52.42 | 51.4 | 52.0 | 644.00 |
| 21 Dec, 2023 | 52.43 | 52.43 | 52.43 | 52.43 | 136.00 |
| 20 Dec, 2023 | 53.5 | 53.5 | 53.5 | 53.5 | 1020.00 |
| 19 Dec, 2023 | 56.8 | 56.8 | 54.59 | 54.59 | 662.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA