Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 47.8 | 48.89 | 45.65 | 48.63 | 4054.00 |
| 01 Dec, 2023 | 48.0 | 49.0 | 45.71 | 46.86 | 2747.00 |
| 30 Nov, 2023 | 50.3 | 50.3 | 47.8 | 47.92 | 9067.00 |
| 29 Nov, 2023 | 46.89 | 51.49 | 46.89 | 50.3 | 9232.00 |
| 28 Nov, 2023 | 49.35 | 49.35 | 49.35 | 49.35 | 21.52 Thousand |
| 24 Nov, 2023 | 51.96 | 52.0 | 51.94 | 51.94 | 899.00 |
| 23 Nov, 2023 | 54.0 | 54.0 | 53.0 | 53.0 | 103.00 |
| 22 Nov, 2023 | 54.0 | 54.0 | 53.9 | 53.91 | 774.00 |
| 21 Nov, 2023 | 54.97 | 55.0 | 54.97 | 55.0 | 318.00 |
| 20 Nov, 2023 | 56.08 | 56.08 | 54.97 | 54.97 | 3369.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA