Graviss Hospitality Limited (GRAVISSHO.BO)

INR 42.89

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 56.28 56.28 55.19 56.08 319.00
16 Nov, 2023 56.31 56.5 55.19 55.19 1716.00
15 Nov, 2023 56.31 56.35 56.31 56.31 2703.00
13 Nov, 2023 58.58 58.58 57.45 57.45 1036.00
10 Nov, 2023 59.77 59.77 59.77 59.77 531.00
09 Nov, 2023 62.22 62.22 60.98 60.98 750.00
08 Nov, 2023 61.0 62.22 60.0 62.22 4542.00
07 Nov, 2023 62.6 62.6 60.26 61.0 3838.00
06 Nov, 2023 61.38 61.38 61.38 61.38 2820.00
03 Nov, 2023 60.18 60.18 60.18 60.18 900.00