Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 60.79 60.79 60.79 60.79 618.00
25 Oct, 2023 62.05 62.15 62.03 62.03 14.68 Thousand
23 Oct, 2023 65.0 65.0 63.29 63.29 6627.00
20 Oct, 2023 63.32 64.58 63.32 64.58 6114.00
19 Oct, 2023 64.79 64.79 63.32 63.32 26.01 Thousand
18 Oct, 2023 64.61 64.61 64.61 64.61 3816.00
17 Oct, 2023 63.35 63.35 63.35 63.35 1696.00
16 Oct, 2023 59.99 60.34 59.99 60.34 3430.00
13 Oct, 2023 59.5 62.58 56.65 57.47 144.97 Thousand
12 Oct, 2023 59.6 59.6 54.0 59.6 31.58 Thousand